ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 203 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001949 | $0.00001711 | $95.74万 | $1.78亿 | -6.46% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.75万 | $1,080.02万 | -5.02% |
| 170 |
DYDXDYDX Chain
|
$0.07818 | $0.08829 | $0.07333 | $129.00万 | $5,981.93万 | -10.91% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $126.54万 | $1.41亿 | -11.47% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.42万 | $15.05亿 | -2.52% |
| 265 |
DRAMBDRAMB
|
$41.21 | $41.94 | $40.45 | $61.01万 | — | -1.62% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 469 |
CRWVBCRWVB
|
$50.6 | $52.48 | $49.18 | $22.85万 | — | -2.58% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.22万 | $2,415.63万 | -0.05% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.61万 | $3,417.43万 | -8.59% |
| 372 |
TThreshold Network
|
$0.00389 | $0.00432 | $0.00378 | $36.94万 | $4,503.97万 | -9.95% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |