Notcoin
NOT · 美元计价
$0.000285
-13.64%
≈ ￥0.001881
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.000331
24H 最低$0.000279
今日开盘$0.00033
24H 成交量$53.17万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 196 |
FLOKIFloki Inu
|
$0.00001748 | $0.00001971 | $0.00001711 | $104.47万 | $1.78亿 | -11.31% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 206 |
RADRadworks
|
$0.203 | $0.23 | $0.2 | $94.61万 | $1,080.02万 | -6.88% |
| 165 |
DYDXDYDX Chain
|
$0.07602 | $0.08867 | $0.07333 | $137.52万 | $5,981.93万 | -14.16% |
| 158 |
BAT注意力币
|
$0.0909 | $0.1082 | $0.0899 | $143.30万 | $1.41亿 | -15.36% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $820.22万 | $15.05亿 | -2.34% |
| 277 |
DRAMBDRAMB
|
$40.87 | $41.94 | $40.45 | $59.50万 | — | -2.25% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 477 |
CRWVBCRWVB
|
$49.71 | $52.48 | $49.28 | $22.42万 | — | -4.18% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 135 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $193.71万 | $2,415.63万 | -0.03% |
| 534 |
SC云储币
|
$0.000555 | $0.000638 | $0.000551 | $13.63万 | $3,417.43万 | -12.46% |
| 374 |
TThreshold Network
|
$0.0038 | $0.00434 | $0.00378 | $37.16万 | $4,503.97万 | -12.04% |
| 569 |
CYPHBCYPHB
|
$1.65 | $1.79 | $1.62 | $6.72万 | — | -7.82% |
| 616 |
BRKBBBRKBB
|
$590.75 | $594.39 | $590.03 | $8,728.11 | — | -0.30% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |