OG Fan Token
OG · 美元计价
$1.878
-8.70%
≈ ￥12.3948
(-$0.18)
更新于 2026-11-15 12:35:01
24H 最高$2.08
24H 最低$1.79
今日开盘$2.057
24H 成交量$55.51万
流通市值$803.50万
24H 涨跌额(-$0.18)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 197 |
FLOKIFloki Inu
|
$0.00001831 | $0.00001952 | $0.00001711 | $100.30万 | $1.78亿 | -5.33% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.42万 | $1,080.02万 | -3.21% |
| 172 |
DYDXDYDX Chain
|
$0.07962 | $0.08829 | $0.07333 | $126.97万 | $5,981.93万 | -7.67% |
| 173 |
BAT注意力币
|
$0.0942 | $0.1082 | $0.0899 | $126.52万 | $1.41亿 | -10.46% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $824.08万 | $15.05亿 | -1.27% |
| 268 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.88万 | — | -0.48% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 482 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.51万 | — | -1.38% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.38% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -8.65% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 611 |
BRKBBBRKBB
|
$588.63 | $594.39 | $587.38 | $1.65万 | — | -0.32% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |