Optimism
OP · 美元计价
$0.0814
-8.54%
≈ ￥0.53724
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.089
24H 成交量$465.44万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 204 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $94.61万 | $1.78亿 | -6.12% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $95.86万 | $1,080.02万 | -4.57% |
| 167 |
DYDXDYDX Chain
|
$0.07848 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -9.01% |
| 179 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $113.85万 | $1.41亿 | -11.58% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $822.26万 | $15.05亿 | -1.68% |
| 261 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.85万 | — | -1.29% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 462 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $23.70万 | — | -2.08% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 535 |
SC云储币
|
$0.000576 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.10% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.06万 | $4,503.97万 | -8.65% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $6.50万 | — | -3.41% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |