Succinct
PROVE · 美元计价
$0.1398
-7.84%
≈ ￥0.92268
(-$0.01)
更新于 2026-11-15 17:40:02
24H 最高$0.1523
24H 最低$0.1339
今日开盘$0.1517
24H 成交量$46.53万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 196 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001945 | $0.00001711 | $98.74万 | $1.78亿 | -4.09% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 327 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $46.57万 | $1,080.02万 | -1.85% |
| 168 |
DYDXDYDX Chain
|
$0.07944 | $0.08583 | $0.07333 | $128.45万 | $5,981.93万 | -6.91% |
| 175 |
BAT注意力币
|
$0.0934 | $0.1054 | $0.0899 | $121.14万 | $1.41亿 | -10.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.27% |
| 255 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $65.37万 | — | -0.91% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.60万 | — | -1.73% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 533 |
SC云储币
|
$0.000578 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.02% |
| 362 |
TThreshold Network
|
$0.00393 | $0.00429 | $0.00378 | $38.18万 | $4,503.97万 | -8.18% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.88万 | — | -2.27% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |